Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.37

≈ ￥325.842

-1.06% (-$0.53)

更新于 2026-11-09 17:35:02

24H 最高

$51.38

24H 最低

$47.62

今日开盘

$49.9

24H 成交量

$48.39万

流通市值

$608.79万

24H 涨跌额

(-$0.53)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SOXSBDirexion Semiconductor Bear 3X	$72.3	$78.38	$68.42	$306.22万	$664.72万	2.52%
105	EWYBiShares MSCI South Korea ETF (	$134.31	$139.31	$132.40	$216.74万	$1,011.77万	-2.80%
133	ATOMCosmos Hub	$1.337	$1.37	$1.27	$146.30万	$7.25亿	-1.69%
677	ZMBZMB	$90.12	$91.30	$89.56	$2.22万	—	-0.01%
213	ORDIORDI	$3.125	$3.17	$2.95	$73.58万	$6,574.93万	-1.11%
261	USUALUsual	$0.01008	$0.01021	$0.0095	$58.97万	$1,968.55万	0.20%
292	1000CAT1000CAT	$0.001643	$0.001756	$0.00156	$52.09万	—	-5.85%
503	LAYERSolayer	$0.05	$0.053	$0.0481	$21.77万	$209.77万	-4.94%
284	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.89万	$200.89万	-3.87%
109	CYBERCYBER	$0.265	$0.297	$0.257	$198.40万	$1,728.71万	-10.17%
578	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$14.79万	$631.85万	0.00%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	NMRNumeraire	$9.06	$9.39	$8.82	$43.81万	$6,633.05万	-3.21%
593	WAXPWAX	$0.00374	$0.00384	$0.0036	$13.64万	$1,786.54万	-2.35%
476	ROBOFabric Protocol	$0.00455	$0.00467	$0.0042	$24.42万	$1,016.82万	-2.36%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6319	$0.682	$0.6252	$970.88万	$17.46亿	-6.99%
86	BEAMXBEAMX	$0.004023	$0.004285	$0.003898	$297.54万	—	1.11%