Api3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.72% (-$0.00)

更新于 2026-11-09 16:50:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2374

24H 成交量

$38.21万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.83	$78.38	$68.42	$293.91万	$664.72万	2.64%
103	EWYBiShares MSCI South Korea ETF (	$134.16	$139.31	$132.40	$217.03万	$1,011.77万	-2.80%
133	ATOMCosmos Hub	$1.317	$1.37	$1.27	$140.97万	$7.25亿	-3.16%
677	ZMBZMB	$90.1	$91.30	$89.56	$2.14万	—	-0.18%
217	ORDIORDI	$3.091	$3.17	$2.95	$72.64万	$6,574.93万	-2.46%
266	USUALUsual	$0.01017	$0.01017	$0.0095	$57.12万	$1,968.55万	0.79%
275	1000CAT1000CAT	$0.001609	$0.001756	$0.00156	$55.01万	—	-6.73%
498	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.53万	$209.77万	-6.26%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
463	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.85万	$200.89万	-3.87%
107	CYBERCYBER	$0.267	$0.297	$0.257	$197.93万	$1,728.71万	-8.87%
574	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$15.16万	$631.85万	-1.28%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
340	NMRNumeraire	$9.04	$9.41	$8.82	$42.69万	$6,633.05万	-3.83%
590	WAXPWAX	$0.00371	$0.00384	$0.0036	$13.77万	$1,786.54万	-3.13%
480	ROBOFabric Protocol	$0.0045	$0.00468	$0.0042	$23.61万	$1,016.82万	-3.85%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6368	$0.682	$0.6252	$950.67万	$17.46亿	-6.44%
83	BEAMXBEAMX	$0.004097	$0.004285	$0.003898	$297.36万	—	0.39%