Arweave

AR · 美元计价

$3.18

≈ ￥20.988

2.15% ($0.07)

更新于 2026-11-09 17:10:02

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.113

24H 成交量

$144.55万

流通市值

$2.05亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.93	$78.38	$68.42	$298.59万	$664.72万	2.65%
105	EWYBiShares MSCI South Korea ETF (	$134.79	$139.31	$132.40	$216.69万	$1,011.77万	-2.28%
134	ATOMCosmos Hub	$1.329	$1.37	$1.27	$141.73万	$7.25亿	-1.92%
678	ZMBZMB	$90.07	$91.30	$89.56	$2.14万	—	-0.21%
214	ORDIORDI	$3.111	$3.17	$2.95	$73.64万	$6,574.93万	-1.55%
264	USUALUsual	$0.01008	$0.01021	$0.0095	$57.93万	$1,968.55万	0.30%
276	1000CAT1000CAT	$0.001621	$0.001756	$0.00156	$55.05万	—	-5.97%
499	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.79万	$209.77万	-5.32%
284	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.98万	$200.89万	-3.87%
109	CYBERCYBER	$0.269	$0.297	$0.257	$198.69万	$1,728.71万	-9.12%
578	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.85万	$631.85万	-1.02%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	NMRNumeraire	$9.03	$9.39	$8.82	$43.47万	$6,633.05万	-3.63%
590	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.92万	$1,786.54万	-2.61%
477	ROBOFabric Protocol	$0.00453	$0.00467	$0.0042	$24.12万	$1,016.82万	-2.37%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6342	$0.682	$0.6252	$955.84万	$17.46亿	-6.54%
85	BEAMXBEAMX	$0.004079	$0.004285	$0.003898	$297.33万	—	1.52%