ChainGPT

CGPT · 美元计价

$0.01737

≈ ￥0.114642

-1.81% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01769

24H 成交量

$19.44万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOXSBDirexion Semiconductor Bear 3X	$74.42	$78.38	$68.42	$286.67万	$664.72万	4.88%
101	EWYBiShares MSCI South Korea ETF (	$133.66	$139.31	$132.40	$217.19万	$1,011.77万	-3.08%
134	ATOMCosmos Hub	$1.311	$1.37	$1.27	$139.79万	$7.25亿	-3.46%
678	ZMBZMB	$90.1	$91.30	$89.56	$2.12万	—	-0.18%
220	ORDIORDI	$3.08	$3.17	$2.95	$71.89万	$6,574.93万	-2.96%
272	USUALUsual	$0.01008	$0.01012	$0.0095	$55.59万	$1,968.55万	0.10%
276	1000CAT1000CAT	$0.001611	$0.001756	$0.00156	$54.77万	—	-5.90%
496	LAYERSolayer	$0.0494	$0.053	$0.0481	$21.53万	$209.77万	-6.26%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	AIArtificial Inu	$0.0148	$0.016	$0.0146	$26.34万	$200.89万	-5.13%
107	CYBERCYBER	$0.263	$0.297	$0.257	$198.27万	$1,728.71万	-9.93%
572	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$15.11万	$631.85万	-1.28%
512	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	NMRNumeraire	$9.01	$9.41	$8.82	$42.63万	$6,633.05万	-3.84%
589	WAXPWAX	$0.00368	$0.00384	$0.0036	$13.59万	$1,786.54万	-3.92%
483	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.42万	$1,016.82万	-4.29%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6329	$0.682	$0.6252	$942.72万	$17.46亿	-7.04%
83	BEAMXBEAMX	$0.004048	$0.004285	$0.003898	$298.45万	—	-1.34%