Nervos Network

CKB · 美元计价

$0.00091

≈ ￥0.006006

-6.09% (-$0.00)

更新于 2026-11-09 17:45:02

24H 最高

$0.000976

24H 最低

$0.000897

今日开盘

$0.000969

24H 成交量

$43.44万

流通市值

$4,764.62万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	SOXSBDirexion Semiconductor Bear 3X	$72.55	$78.38	$68.42	$304.36万	$664.72万	3.13%
105	EWYBiShares MSCI South Korea ETF (	$134.16	$139.31	$132.40	$216.84万	$1,011.77万	-2.89%
133	ATOMCosmos Hub	$1.336	$1.37	$1.27	$146.52万	$7.25亿	-1.77%
677	ZMBZMB	$90.12	$91.30	$89.56	$2.23万	—	-0.01%
211	ORDIORDI	$3.117	$3.17	$2.95	$75.10万	$6,574.93万	-1.36%
260	USUALUsual	$0.01005	$0.01021	$0.0095	$59.12万	$1,968.55万	-0.10%
297	1000CAT1000CAT	$0.00164	$0.001752	$0.00156	$50.77万	—	-6.07%
504	LAYERSolayer	$0.05	$0.053	$0.0481	$21.73万	$209.77万	-5.12%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	AIArtificial Inu	$0.0151	$0.016	$0.0146	$25.86万	$200.89万	-2.58%
109	CYBERCYBER	$0.263	$0.297	$0.257	$198.47万	$1,728.71万	-10.85%
579	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$14.73万	$631.85万	-0.26%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	NMRNumeraire	$9.05	$9.39	$8.82	$43.76万	$6,633.05万	-3.31%
594	WAXPWAX	$0.00374	$0.00384	$0.0036	$13.67万	$1,786.54万	-2.35%
474	ROBOFabric Protocol	$0.00455	$0.00467	$0.0042	$25.07万	$1,016.82万	-2.15%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6314	$0.682	$0.6252	$979.53万	$17.46亿	-7.12%
86	BEAMXBEAMX	$0.004012	$0.004285	$0.003898	$297.22万	—	-0.03%