Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.4	$78.38	$68.42	$305.22万	$664.72万	2.49%
105	EWYBiShares MSCI South Korea ETF (	$134.26	$139.31	$132.40	$216.73万	$1,011.77万	-2.78%
135	ATOMCosmos Hub	$1.335	$1.37	$1.27	$144.07万	$7.25亿	-1.62%
677	ZMBZMB	$90	$91.30	$89.56	$2.21万	—	-0.38%
213	ORDIORDI	$3.124	$3.17	$2.95	$73.56万	$6,574.93万	-1.05%
260	USUALUsual	$0.01009	$0.01021	$0.0095	$58.98万	$1,968.55万	0.00%
281	1000CAT1000CAT	$0.001634	$0.001756	$0.00156	$54.23万	—	-5.98%
504	LAYERSolayer	$0.0496	$0.053	$0.0481	$21.76万	$209.77万	-5.52%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	AIArtificial Inu	$0.0151	$0.016	$0.0146	$25.89万	$200.89万	-2.58%
109	CYBERCYBER	$0.265	$0.297	$0.257	$198.47万	$1,728.71万	-9.86%
579	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.77万	$631.85万	-0.77%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	NMRNumeraire	$9.04	$9.39	$8.82	$43.81万	$6,633.05万	-3.32%
593	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.69万	$1,786.54万	-2.61%
478	ROBOFabric Protocol	$0.00452	$0.00467	$0.0042	$24.34万	$1,016.82万	-2.59%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6343	$0.682	$0.6252	$969.67万	$17.46亿	-6.62%
86	BEAMXBEAMX	$0.004043	$0.004285	$0.003898	$297.31万	—	1.08%