Falcon Finance

FF · 美元计价

$0.08771

≈ ￥0.578886

1.47% ($0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.08789

24H 最低

$0.085

今日开盘

$0.08644

24H 成交量

$61.23万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBDirexion Semiconductor Bear 3X	$69.52	$78.38	$67.78	$354.34万	$664.72万	-0.98%
109	EWYBiShares MSCI South Korea ETF (	$136	$139.31	$132.40	$226.94万	$1,011.77万	-1.40%
137	ATOMCosmos Hub	$1.367	$1.37	$1.27	$154.36万	$7.25亿	0.81%
683	ZMBZMB	$90.28	$91.30	$89.56	$2.25万	—	0.17%
203	ORDIORDI	$3.21	$3.25	$2.95	$85.81万	$6,574.93万	1.87%
220	USUALUsual	$0.0105	$0.01059	$0.0095	$77.72万	$1,968.55万	4.79%
327	1000CAT1000CAT	$0.001669	$0.001717	$0.00156	$47.57万	—	-0.83%
508	LAYERSolayer	$0.0502	$0.0524	$0.0481	$22.43万	$209.77万	-4.20%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
473	AIArtificial Inu	$0.0155	$0.016	$0.0146	$26.96万	$200.89万	-0.64%
129	CYBERCYBER	$0.266	$0.297	$0.257	$167.11万	$1,728.71万	-6.01%
565	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.63万	$631.85万	0.77%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	NMRNumeraire	$9.3	$9.31	$8.82	$37.37万	$6,633.05万	0.32%
599	WAXPWAX	$0.00381	$0.00383	$0.0036	$13.38万	$1,786.54万	0.00%
449	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.04万	$1,016.82万	0.87%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
43	ASTERAster	$0.6396	$0.6812	$0.624	$1,071.10万	$17.46亿	-6.01%
114	BEAMXBEAMX	$0.004	$0.004229	$0.003898	$202.27万	—	-4.44%