Internet Computer

ICP · 美元计价

$2.354

≈ ￥15.5364

-1.75% (-$0.04)

更新于 2026-11-09 17:15:01

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.396

24H 成交量

$345.47万

流通市值

$13.29亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.81	$78.38	$68.42	$299.99万	$664.72万	2.48%
105	EWYBiShares MSCI South Korea ETF (	$134.41	$139.31	$132.40	$216.69万	$1,011.77万	-2.55%
134	ATOMCosmos Hub	$1.325	$1.37	$1.27	$141.78万	$7.25亿	-2.21%
677	ZMBZMB	$90.27	$91.30	$89.56	$2.22万	—	0.01%
213	ORDIORDI	$3.104	$3.17	$2.95	$73.57万	$6,574.93万	-1.62%
263	USUALUsual	$0.01006	$0.01021	$0.0095	$58.46万	$1,968.55万	-0.10%
278	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$54.87万	—	-6.24%
499	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.78万	$209.77万	-5.14%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
463	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.96万	$200.89万	-3.87%
109	CYBERCYBER	$0.267	$0.297	$0.257	$197.85万	$1,728.71万	-9.49%
579	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.70万	$631.85万	-0.77%
518	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	NMRNumeraire	$9.01	$9.39	$8.82	$43.48万	$6,633.05万	-3.74%
591	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.92万	$1,786.54万	-2.36%
478	ROBOFabric Protocol	$0.00451	$0.00467	$0.0042	$24.17万	$1,016.82万	-2.80%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.633	$0.682	$0.6252	$955.74万	$17.46亿	-6.68%
86	BEAMXBEAMX	$0.004058	$0.004285	$0.003898	$296.13万	—	1.45%