Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.72

≈ ￥367.752

-0.84% (-$0.47)

更新于 2026-11-09 17:20:02

24H 最高

$57.16

24H 最低

$54.12

今日开盘

$56.19

24H 成交量

$676.20万

流通市值

$7,028.96万

24H 涨跌额

(-$0.47)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.05	$78.38	$68.42	$302.95万	$664.72万	2.00%
105	EWYBiShares MSCI South Korea ETF (	$134.84	$139.31	$132.40	$216.73万	$1,011.77万	-2.24%
134	ATOMCosmos Hub	$1.324	$1.37	$1.27	$143.92万	$7.25亿	-2.29%
677	ZMBZMB	$90.26	$91.30	$89.56	$2.21万	—	0.00%
213	ORDIORDI	$3.105	$3.17	$2.95	$73.66万	$6,574.93万	-1.37%
262	USUALUsual	$0.01005	$0.01021	$0.0095	$58.55万	$1,968.55万	0.00%
278	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$54.95万	—	-5.91%
500	LAYERSolayer	$0.0498	$0.053	$0.0481	$21.77万	$209.77万	-4.96%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.94万	$200.89万	-3.87%
109	CYBERCYBER	$0.268	$0.297	$0.257	$198.26万	$1,728.71万	-9.15%
580	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.67万	$631.85万	-0.26%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	NMRNumeraire	$9.01	$9.39	$8.82	$43.49万	$6,633.05万	-3.53%
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,786.54万	-2.10%
478	ROBOFabric Protocol	$0.00451	$0.00467	$0.0042	$24.14万	$1,016.82万	-2.59%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6341	$0.682	$0.6252	$959.29万	$17.46亿	-6.48%
86	BEAMXBEAMX	$0.004031	$0.004285	$0.003898	$296.43万	—	1.03%