MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 19:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBDirexion Semiconductor Bear 3X	$71.49	$78.38	$68.42	$328.24万	$664.72万	1.55%
105	EWYBiShares MSCI South Korea ETF (	$134.58	$139.31	$132.40	$216.96万	$1,011.77万	-2.34%
138	ATOMCosmos Hub	$1.333	$1.36	$1.27	$148.60万	$7.25亿	-1.77%
680	ZMBZMB	$89.99	$91.30	$89.56	$2.24万	—	-0.27%
210	ORDIORDI	$3.123	$3.17	$2.95	$77.13万	$6,574.93万	-1.11%
236	USUALUsual	$0.01034	$0.01039	$0.0095	$67.32万	$1,968.55万	3.30%
331	1000CAT1000CAT	$0.001641	$0.001717	$0.00156	$45.32万	—	-1.91%
517	LAYERSolayer	$0.0499	$0.0529	$0.0481	$21.13万	$209.77万	-5.13%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	AIArtificial Inu	$0.015	$0.016	$0.0146	$25.92万	$200.89万	-4.46%
114	CYBERCYBER	$0.262	$0.297	$0.257	$186.26万	$1,728.71万	-9.03%
569	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$16.27万	$631.85万	-1.28%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	NMRNumeraire	$9.08	$9.39	$8.82	$44.23万	$6,633.05万	-2.89%
595	WAXPWAX	$0.00373	$0.00383	$0.0036	$13.66万	$1,786.54万	-2.36%
458	ROBOFabric Protocol	$0.00459	$0.00467	$0.0042	$27.21万	$1,016.82万	-1.29%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
42	ASTERAster	$0.6295	$0.682	$0.624	$1,049.21万	$17.46亿	-7.43%
100	BEAMXBEAMX	$0.004003	$0.004285	$0.003898	$241.47万	—	-6.43%