Sapien

SAPIEN · 美元计价

$0.04406

≈ ￥0.290796

-4.47% (-$0.00)

更新于 2026-11-09 16:55:02

24H 最高

$0.04614

24H 最低

$0.04176

今日开盘

$0.04612

24H 成交量

$21.63万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$72.56	$78.38	$68.42	$296.07万	$664.72万	2.26%
104	EWYBiShares MSCI South Korea ETF (	$134.41	$139.31	$132.40	$216.69万	$1,011.77万	-2.57%
133	ATOMCosmos Hub	$1.32	$1.37	$1.27	$141.02万	$7.25亿	-3.08%
677	ZMBZMB	$90.1	$91.30	$89.56	$2.14万	—	-0.18%
217	ORDIORDI	$3.1	$3.17	$2.95	$72.51万	$6,574.93万	-2.18%
265	USUALUsual	$0.01019	$0.01021	$0.0095	$57.69万	$1,968.55万	0.99%
275	1000CAT1000CAT	$0.001611	$0.001756	$0.00156	$55.00万	—	-6.66%
498	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.59万	$209.77万	-5.69%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
462	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.91万	$200.89万	-3.87%
108	CYBERCYBER	$0.267	$0.297	$0.257	$197.96万	$1,728.71万	-9.18%
574	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$15.16万	$631.85万	-1.02%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
340	NMRNumeraire	$9.07	$9.41	$8.82	$42.86万	$6,633.05万	-3.61%
588	WAXPWAX	$0.00372	$0.00384	$0.0036	$13.89万	$1,786.54万	-2.87%
479	ROBOFabric Protocol	$0.00451	$0.00467	$0.0042	$23.96万	$1,016.82万	-3.43%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6362	$0.682	$0.6252	$952.95万	$17.46亿	-6.50%
84	BEAMXBEAMX	$0.004101	$0.004285	$0.003898	$297.08万	—	1.18%