ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$53.12

≈ ￥350.592

1.34% ($0.70)

更新于 2026-11-09 19:20:01

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.42

24H 成交量

$297.74万

流通市值

$2,500.70万

24H 涨跌额

($0.70)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SOXSBDirexion Semiconductor Bear 3X	$69.9	$78.38	$68.42	$331.41万	$664.72万	-0.34%
105	EWYBiShares MSCI South Korea ETF (	$135.79	$139.31	$132.40	$217.13万	$1,011.77万	-1.46%
137	ATOMCosmos Hub	$1.343	$1.36	$1.27	$149.25万	$7.25亿	-1.03%
680	ZMBZMB	$89.99	$91.30	$89.56	$2.23万	—	-0.27%
211	ORDIORDI	$3.157	$3.17	$2.95	$77.79万	$6,574.93万	-0.22%
237	USUALUsual	$0.0104	$0.01042	$0.0095	$67.96万	$1,968.55万	3.59%
334	1000CAT1000CAT	$0.001656	$0.001717	$0.00156	$45.39万	—	-1.13%
509	LAYERSolayer	$0.0504	$0.0529	$0.0481	$21.81万	$209.77万	-4.18%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
474	AIArtificial Inu	$0.0151	$0.016	$0.0146	$25.99万	$200.89万	-4.43%
115	CYBERCYBER	$0.265	$0.297	$0.257	$185.20万	$1,728.71万	-7.34%
569	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$16.43万	$631.85万	-0.51%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	NMRNumeraire	$9.18	$9.39	$8.82	$44.79万	$6,633.05万	-1.92%
593	WAXPWAX	$0.00377	$0.00383	$0.0036	$13.94万	$1,786.54万	-1.05%
459	ROBOFabric Protocol	$0.00465	$0.00467	$0.0042	$27.35万	$1,016.82万	0.00%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
43	ASTERAster	$0.6326	$0.682	$0.624	$1,052.08万	$17.46亿	-6.97%
100	BEAMXBEAMX	$0.004008	$0.004285	$0.003898	$238.21万	—	-4.02%