币安人生 (BinanceLife)

币安人生 · 美元计价

$0.498

≈ ￥3.2868

0.36% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4962

24H 成交量

$74.98万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	SOXSBDirexion Semiconductor Bear 3X	$56.78	$78.38	$54.87	$514.30万	$225.48万	-19.37%
110	EWYBiShares MSCI South Korea ETF (	$141.43	$142.10	$132.40	$250.79万	$1,035.17万	1.87%
131	ATOMCosmos Hub	$1.372	$1.40	$1.27	$175.53万	$7.54亿	2.70%
687	ZMBZMB	$92.23	$93.24	$89.56	$2.62万	—	2.19%
188	ORDIORDI	$3.211	$3.28	$2.95	$100.34万	$6,861.20万	2.59%
161	USUALUsual	$0.01062	$0.01099	$0.0095	$134.77万	$2,138.69万	7.27%
350	1000CAT1000CAT	$0.001661	$0.001695	$0.00156	$44.68万	—	-0.24%
524	LAYERSolayer	$0.0514	$0.0517	$0.0481	$22.48万	$207.43万	0.20%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	AIArtificial Inu	$0.0154	$0.0155	$0.0146	$20.21万	$198.40万	0.00%
151	CYBERCYBER	$0.268	$0.295	$0.257	$146.04万	$1,644.63万	-8.53%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.87万	$639.46万	0.51%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	NMRNumeraire	$9.22	$9.38	$8.82	$43.39万	$6,719.19万	0.00%
619	WAXPWAX	$0.00383	$0.00389	$0.0036	$13.32万	$1,823.81万	1.32%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.92万	$1,038.64万	0.88%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
46	ASTERAster	$0.6456	$0.6783	$0.624	$1,138.75万	$16.57亿	-4.44%
118	BEAMXBEAMX	$0.004253	$0.004276	$0.003898	$212.28万	—	3.33%