Origin Token

OGN · 美元计价

$0.02233

≈ ￥0.147378

-0.49% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02244

24H 成交量

$45.80万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOXSBDirexion Semiconductor Bear 3X	$72.8	$78.38	$68.42	$303.24万	$664.72万	3.06%
105	EWYBiShares MSCI South Korea ETF (	$134.22	$139.31	$132.40	$216.71万	$1,011.77万	-2.81%
134	ATOMCosmos Hub	$1.325	$1.37	$1.27	$143.98万	$7.25亿	-2.21%
677	ZMBZMB	$90	$91.30	$89.56	$2.21万	—	-0.38%
214	ORDIORDI	$3.104	$3.17	$2.95	$73.44万	$6,574.93万	-1.55%
261	USUALUsual	$0.01006	$0.01021	$0.0095	$58.89万	$1,968.55万	-0.10%
277	1000CAT1000CAT	$0.00163	$0.001756	$0.00156	$55.10万	—	-6.16%
503	LAYERSolayer	$0.0496	$0.053	$0.0481	$21.76万	$209.77万	-5.34%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AIArtificial Inu	$0.0149	$0.016	$0.0146	$25.91万	$200.89万	-3.87%
109	CYBERCYBER	$0.267	$0.297	$0.257	$197.83万	$1,728.71万	-9.18%
582	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$14.53万	$631.85万	-0.77%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	NMRNumeraire	$9.01	$9.39	$8.82	$43.50万	$6,633.05万	-3.53%
593	WAXPWAX	$0.00372	$0.00384	$0.0036	$13.67万	$1,786.54万	-2.62%
478	ROBOFabric Protocol	$0.0045	$0.00467	$0.0042	$24.23万	$1,016.82万	-2.81%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
44	ASTERAster	$0.6341	$0.682	$0.6252	$965.18万	$17.46亿	-6.54%
86	BEAMXBEAMX	$0.004028	$0.004285	$0.003898	$296.21万	—	0.70%