实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.435
38.54%
-
TSTTest
$0.01319
12.35%
-
STGStargate Finance
$0.184
11.04%
-
ARBArbitrum
$0.187
10.39%
-
METMeteora
$0.3334
9.03%
-
ELFaelf
$0.2272
8.81%
-
ZILZilliqa
$0.001778
7.50%
-
1000CHEEMS1000CHEEMS
$0.00039
6.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001515
-20.18%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METABMETAB
|
$626.69 | $629.82 | $606.12 | $56.32万 | — | 2.40% |
| 691 |
GSBGSB
|
$880.75 | $882.11 | $865.69 | $1.01万 | — | 1.37% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1221 | $0.1123 | $23.67万 | $1,182.43万 | 2.87% |
| 466 |
EGLDMultiversX
|
$2.995 | $3.01 | $2.85 | $27.65万 | $9,256.61万 | 0.88% |
| 495 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.32亿 | -0.01% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,109.42万 | $16.11亿 | 0.00% |
| 542 |
ONT本体
|
$0.04081 | $0.04089 | $0.03854 | $19.14万 | $4,042.87万 | 0.64% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2682 | $0.2713 | $0.2476 | $185.10万 | $4.10亿 | 2.09% |
| 121 |
MORPHOMorpho
|
$2.077 | $2.10 | $1.97 | $181.66万 | $14.63亿 | -0.91% |
| 208 |
AVGOBBroadcom (bStocks Tokenized St
|
$304.32 | $304.55 | $289.11 | $81.99万 | $898.73万 | 2.64% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $293.88 | $279.29 | $709.27万 | $1.15亿 | 2.80% |
| 44 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $1,004.99万 | $1.06亿 | 3.78% |
| 472 |
VANAVana
|
$0.751 | $0.751 | $0.7 | $27.10万 | $2,287.57万 | 0.13% |
| 355 |
TRBTellor Tributes
|
$15.35 | $15.35 | $14.37 | $42.09万 | $4,311.67万 | 0.79% |
| 557 |
BIGTIMEBig Time
|
$0.00551 | $0.00561 | $0.00519 | $18.31万 | $1,618.90万 | -1.61% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $24.32万 | $2,365.88万 | -0.44% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1615 | $0.1653 | $0.1523 | $135.90万 | $1.66亿 | -1.94% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$361.87 | $363.60 | $352.98 | $200.71万 | $2,042.28万 | 1.04% |
| 688 |
CRWDBCRWDB
|
$219.07 | $221.49 | $215.79 | $1.25万 | — | 0.03% |
| 429 |
BNTBancor Network
|
$0.271 | $0.2752 | $0.2627 | $31.48万 | $2,673.11万 | 1.38% |
| 525 |
CVCCivic
|
$0.02091 | $0.02096 | $0.01982 | $21.09万 | $2,090.38万 | 0.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.16 | $48.22 | $41.32 | $3,315.99万 | $6,001.31万 | 3.15% |
| 250 |
SXTSpace and Time
|
$0.0088 | $0.009 | $0.00824 | $65.72万 | $4,069.27万 | -2.00% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.0002984 | $0.0003022 | $0.0002868 | $19.35万 | — | -0.90% |
| 635 |
MOVEMovement
|
$0.005825 | $0.005834 | $0.00544 | $10.32万 | $2,689.67万 | 0.52% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,011.69万 | $26.92亿 | -0.03% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 261 |
GENIUSGenius
|
$0.291 | $0.2954 | $0.2772 | $63.21万 | $9,621.74万 | 1.15% |
| 308 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.82万 | $452.95万 | -5.43% |
| 417 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 86 |
DOTPolkadot
|
$0.88 | $0.902 | $0.842 | $341.24万 | $491.88万 | -2.11% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $57.16 | $54.12 | $773.85万 | $7,028.96万 | 0.99% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $720.59万 | -1.14% |
| 610 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $11.90万 | — | -3.51% |
| 136 |
LITEBLITEB
|
$546.82 | $547.29 | $511.62 | $155.54万 | — | 1.46% |
| 461 |
AUCTIONBounce
|
$3.009 | $3.04 | $2.87 | $28.07万 | $2,240.03万 | -0.63% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 207 |
SKYSky
|
$0.06262 | $0.06428 | $0.06086 | $84.05万 | $15.00亿 | -2.14% |
| 38 |
QNTQuant
|
$201.4 | $203.86 | $191.09 | $1,242.29万 | $29.21亿 | 0.23% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
相关站点
共 40 个
比特现金 - 比特币行情
Holo - 比特币
以太经典 - 加密货币行情
莱特币 - 币种排行
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 比特币
Ondo - BTC行情
比特币 - 币种排行
Shiba Inu - 数字货币市值
Holo - BTC行情
Reserve Rights - BTC行情
Official Trump - 加密货币行情
QQQB - 比特币行情
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 比特币行情
Render - 币种排行
Worldcoin - 币种排行
Pepe - 数字货币市值
ONEchain - 比特币
Official Trump - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 加密货币行情
DODO - 数字货币市值
MarsCoin - BTC行情
Aster - 币种排行
Gitcoin - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值