牛来 (Niu Lai)

牛来 · 美元计价

$0.05667

≈ ￥0.374022

-0.44% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05692

24H 成交量

$410.42万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXSBDirexion Semiconductor Bear 3X	$56.88	$78.38	$54.87	$514.08万	$225.48万	-18.44%
110	EWYBiShares MSCI South Korea ETF (	$141.4	$142.10	$132.40	$250.68万	$1,035.17万	1.62%
131	ATOMCosmos Hub	$1.375	$1.40	$1.27	$175.45万	$7.54亿	3.00%
687	ZMBZMB	$92.2	$93.24	$89.56	$2.62万	—	2.16%
188	ORDIORDI	$3.216	$3.28	$2.95	$100.33万	$6,861.20万	2.75%
161	USUALUsual	$0.01058	$0.01099	$0.0095	$134.96万	$2,138.69万	6.76%
350	1000CAT1000CAT	$0.00166	$0.001695	$0.00156	$44.68万	—	-0.18%
523	LAYERSolayer	$0.0514	$0.0517	$0.0481	$22.48万	$207.43万	0.20%
309	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$20.21万	$198.40万	-0.65%
151	CYBERCYBER	$0.268	$0.295	$0.257	$145.58万	$1,644.63万	-8.84%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$15.86万	$639.46万	0.26%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	NMRNumeraire	$9.2	$9.38	$8.82	$43.11万	$6,719.19万	-0.33%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,823.81万	1.06%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.90万	$1,038.64万	0.66%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
46	ASTERAster	$0.6472	$0.6783	$0.624	$1,139.33万	$16.57亿	-4.15%
118	BEAMXBEAMX	$0.004262	$0.004276	$0.003898	$212.24万	—	3.45%